24H 最高$0.09327
24H 最低$0.08956
今日开盘$0.09245
24H 成交量$219.25万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $16.07万 | $5,738.20万 | -2.90% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09003 | $0.09327 | $0.08956 | $219.25万 | $9.82亿 | -2.62% |
| 42 |
TAOBittensor
|
$247.3 | $262.40 | $245.00 | $1,302.31万 | $30.09亿 | -4.04% |
| 133 |
BICOBiconomy
|
$0.01745 | $0.01824 | $0.01551 | $191.45万 | $1,701.89万 | 11.79% |
| 604 |
HOTHolo
|
$0.00034 | $0.000361 | $0.000338 | $13.52万 | $6,218.09万 | -2.86% |
| 642 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.729 | $9.48万 | $680.12万 | -3.18% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 524 |
SNXSynthetix
|
$0.1961 | $0.2056 | $0.1948 | $20.07万 | $1.18亿 | -2.73% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.02 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -1.65% |
| 113 |
BEBBloom Energy (bStocks Tokenize
|
$215.37 | $231.20 | $213.43 | $258.64万 | $510.49万 | -3.03% |
| 656 |
LQTYLiquity
|
$0.1913 | $0.201 | $0.1903 | $8.01万 | $1,955.92万 | -3.92% |
| 104 |
HUMAHuma Finance
|
$0.02763 | $0.02855 | $0.02487 | $306.24万 | $4,720.15万 | 8.48% |
| 652 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002427 | $8.35万 | $4,137.19万 | -2.55% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 602 |
SECZBSECZB
|
$8.13 | $8.51 | $7.77 | $13.67万 | — | -2.64% |
| 289 |
ORCAOrca
|
$1.65 | $1.73 | $1.64 | $61.84万 | $1.04亿 | -0.48% |
| 39 |
ARBArbitrum
|
$0.1649 | $0.1786 | $0.1634 | $1,371.09万 | $11.88亿 | -2.83% |
| 368 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0764 | $40.68万 | $1.56亿 | -3.39% |
| 550 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $17.76万 | $3,863.33万 | -2.34% |
相关站点
共 40 个
Uniswap - 加密货币行情
Pepe - 比特币行情
USDC - 以太坊ETH价格
比特币 - 加密货币行情
Optimism - 数字货币市值
BFUSD - 比特币行情
Nillion - 比特币行情
Aptos - 加密货币行情
恒星币 - BTC行情
Artificial - 以太坊ETH价格
LITEB - 数字货币市值
Pepe - 币种排行
Tether Gold - 比特币行情
Aptos - 币种排行
Celestia - 以太坊ETH价格
Quant - 比特币
币安币 - 加密货币行情
Sei - 以太坊ETH价格
PAX Gold - BTC行情
瑞波币 - 比特币
瑞波币 - 比特币行情
PAX Gold - 加密货币行情
Arbitrum - 加密货币行情
Tutorial - 币种排行
Arbitrum - BTC行情
First Digital - 比特币行情
Aptos - 数字货币市值
Raydium - 加密货币行情
Injective - 以太坊ETH价格
Gitcoin - 比特币行情
Gitcoin - BTC行情
恒星币 - 币种排行
Nillion - 加密货币行情
波场 - 币种排行
Polkadot - 以太坊ETH价格
达世币 - 数字货币市值
Worldcoin - 币种排行
Katana - 比特币行情
USD.AI - 数字货币市值
狗币 - 币种排行