690个币种实时报价_数链社

币种696

上涨126

下跌562

24H 成交额$55.50亿

总市值$8,581.39亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

IREN Limited (bStocks TokenizeIRENB $27.49 -0.58% DAR $0.21707 +2.02% ARK $0.1617 +0.62% Ethena $0.1989 -4.88% Virtuals Protocol $0.6047 -4.76% ORDI $3.573 -3.25%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
575	TURBOTurbo	$0.000806	$0.000846	$0.000806	$15.15万	$5,738.20万	-3.01%
127	POLPOL (ex-MATIC)	$0.08983	$0.09327	$0.08979	$209.12万	$9.82亿	-2.90%
48	TAOBittensor	$248.7	$262.40	$248.60	$1,149.97万	$30.09亿	-3.61%
136	BICOBiconomy	$0.01697	$0.01824	$0.01551	$179.35万	$1,701.89万	8.30%
598	HOTHolo	$0.000341	$0.000361	$0.000341	$13.36万	$6,218.09万	-2.85%
648	ASRAS Roma Fan Token	$0.737	$0.763	$0.737	$8.46万	$680.12万	-2.51%
496	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
526	SNXSynthetix	$0.1968	$0.2056	$0.1968	$18.74万	$1.18亿	-2.62%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.59	$103.85	$99.58	$2.00亿	$602.95亿	-2.06%
110	BEBBloom Energy (bStocks Tokenize	$215.46	$231.20	$214.62	$258.06万	$510.49万	-2.78%
672	LQTYLiquity	$0.1927	$0.201	$0.1925	$5.72万	$1,955.92万	-3.65%
102	HUMAHuma Finance	$0.02716	$0.02855	$0.02458	$319.50万	$4,720.15万	9.74%
649	XVGVerge	$0.00244	$0.002543	$0.002439	$8.35万	$4,137.19万	-2.91%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
590	SECZBSECZB	$8.16	$8.51	$7.77	$13.95万	—	-2.86%
285	ORCAOrca	$1.65	$1.73	$1.65	$59.39万	$1.04亿	-1.32%
38	ARBArbitrum	$0.1654	$0.1786	$0.1634	$1,369.49万	$11.88亿	-2.59%
367	MANADecentraland	$0.0771	$0.0813	$0.077	$40.24万	$1.56亿	-3.26%
555	NOTNotcoin	$0.000377	$0.000393	$0.000377	$17.01万	$3,863.33万	-2.08%
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
66	DOTPolkadot	$0.975	$1.04	$0.973	$639.83万	$773.24万	-3.18%
592	FSynFutures	$0.002971	$0.003091	$0.002966	$13.87万	$1,558.93万	-2.43%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
267	MOVRMoonriver	$1.081	$1.16	$1.08	$66.68万	$1,393.42万	-5.01%
616	AGLDAdventure Gold	$0.1767	$0.1802	$0.1755	$11.31万	$1,661.39万	-0.28%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
495	GASGas	$1.167	$1.22	$1.17	$21.85万	$7,798.80万	-2.34%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.0629	$0.0664	$0.0628	$73.94万	$8,437.75万	-3.82%
129	SKYSky	$0.06449	$0.06698	$0.06427	$194.23万	$15.33亿	-2.75%
39	QNTQuant	$194.26	$203.43	$192.52	$1,344.72万	$29.20亿	-2.57%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
96	REZRenzo	$0.004839	$0.0052	$0.004716	$335.42万	$4,523.63万	-4.39%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
119	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
130	SOLVSolv Protocol	$0.00469	$0.00544	$0.00469	$192.68万	$2,751.95万	-4.68%
651	CTSICartesi	$0.0274	$0.02851	$0.0274	$8.19万	$2,691.74万	-2.98%
85	SHELLMyShell	$0.02701	$0.0285	$0.02362	$384.41万	$763.03万	12.59%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
347	HEMIHemi	$0.0046	$0.0048	$0.00459	$46.06万	$2,007.20万	-2.75%
348	WDCBWestern Digital (bStocks Token	$381.85	$398.02	$375.20	$45.69万	$288.71万	0.79%
104	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$312.73万	$3.16亿	-2.44%
126	VIRTUALVirtuals Protocol	$0.6047	$0.6408	$0.6036	$213.19万	$4.13亿	-4.76%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
587	PORTALPortal	$0.01324	$0.01398	$0.01322	$14.02万	$1,219.14万	-5.16%
178	RUNETHORChain	$0.609	$0.633	$0.608	$127.31万	$2.06亿	-3.49%
187	WBETHWBETH	$2563.11	$2,655.91	$2,563.11	$114.15万	—	-1.76%
173	IOSTIOST	$0.00077	$0.000839	$0.00077	$135.81万	$2,901.33万	-5.41%
182	SAHARASahara AI	$0.00774	$0.00829	$0.00772	$123.27万	$3,436.55万	-2.27%