690个币种实时报价_数链社_今日行情

币种696

上涨115

下跌577

24H 成交额$57.23亿

总市值$8,581.39亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

IREN Limited (bStocks TokenizeIRENB $27.38 -1.33% DAR $0.21707 +2.02% ARK $0.1615 +0.69% Ethena $0.196 -6.00% Virtuals Protocol $0.6054 -4.69% ORDI $3.567 -3.33%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
223	VET唯链	$0.006148	$0.006583	$0.006116	$86.05万	$5.50亿	-5.02%
310	HOLOHoloworld	$0.0572	$0.0604	$0.0568	$55.99万	$4,844.36万	-4.83%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
197	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	FOGOFogo	$0.00301	$0.00335	$0.00298	$96.85万	$1,659.52万	-7.95%
152	IOio.net	$0.1461	$0.1555	$0.145	$157.00万	$6,250.29万	-2.34%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
619	PUNDIXPundi X	$0.1012	$0.1058	$0.1007	$11.69万	$2,695.85万	-3.25%
85	RAYRaydium	$1.7248	$1.86	$1.71	$411.31万	$4.86亿	-2.96%
182	SYNSynapse	$0.1729	$0.18477	$0.16899	$122.80万	$3,845.86万	-4.13%
43	FETArtificial Superintelligence A	$0.1772	$0.1883	$0.1754	$1,284.38万	$4.26亿	-3.12%
312	TSTTest	$0.0144	$0.01536	$0.01433	$55.22万	$1,391.21万	-3.94%
504	SHAZBSHAZB	$27.3	$28.60	$25.37	$21.78万	—	4.80%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
29	HYPEHyperliquid	$78.54	$82.51	$78.21	$1,915.82万	$193.01亿	-3.68%
110	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0513	$281.88万	$16.55亿	-1.72%
193	DYDXdYdX	$0.10714	$0.11309	$0.10612	$110.81万	$9,312.09万	-2.28%
302	GRTThe Graph	$0.02164	$0.02314	$0.02146	$57.01万	$2.46亿	-4.42%
676	QKCQuarkChain	$0.002373	$0.002488	$0.002365	$5.74万	$1,780.05万	-3.77%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
663	UVXYBUVXYB	$17.87	$18.02	$17.05	$7.02万	—	-0.39%
293	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$60.04万	$4,443.58万	-2.12%
539	RESOLVResolv	$0.01596	$0.01695	$0.01591	$18.39万	$850.87万	-5.11%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.56	$10.62	$9.39	$615.15万	$1,014.66万	-0.62%
32	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,711.56万	$3,418.12万	-0.01%
352	KSTRBKSTRB	$18.2	$19.10	$17.69	$45.39万	—	-3.81%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
484	REDRedStone	$0.1499	$0.155	$0.1491	$24.30万	$8,456.65万	-2.41%
471	LINEALinea	$0.002444	$0.002563	$0.002429	$26.05万	$6,199.39万	-2.82%
137	AVAAVA (Travala)	$0.3209	$0.3618	$0.3118	$180.81万	$741.23万	-11.16%
556	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.32	$8.88	$17.38万	$257.86万	0.56%
424	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.94万	$969.19万	-3.59%
578	TKOTokocrypto	$0.0485	$0.05	$0.0482	$15.29万	$369.20万	-2.22%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
79	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$501.15万	$35.14亿	-1.78%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.01031	$0.01068	$0.01024	$12.80万	$3,001.31万	-2.92%
298	TThreshold Network	$0.00462	$0.00483	$0.00459	$57.33万	$5,266.71万	-3.75%
449	BANANAS31Banana For Scale	$0.006116	$0.006433	$0.00608	$28.40万	$6,279.66万	-3.24%
124	METMeteora	$0.2965	$0.324	$0.2955	$226.54万	$420.99万	-7.72%
31	PUMPPump.fun	$0.00427	$0.004646	$0.004157	$1,787.07万	$20.89亿	-2.51%
145	AAOIBApplied Optoelectronics (bStoc	$78.94	$88.10	$77.20	$168.41万	$855.77万	1.69%
76	DASH达世币	$51.93	$55.52	$51.50	$543.59万	$6.89亿	-5.55%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
375	AUCTIONBounce	$3.313	$3.50	$3.29	$39.59万	$2,469.57万	-3.83%
254	ROSEOasis	$0.00658	$0.00695	$0.00651	$73.08万	$5,548.54万	-4.22%