690个币种实时报价_数链社

币种696

上涨115

下跌577

24H 成交额$57.23亿

总市值$8,581.39亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

IREN Limited (bStocks TokenizeIRENB $27.38 -1.33% DAR $0.21707 +2.02% ARK $0.1615 +0.69% Ethena $0.196 -6.00% Virtuals Protocol $0.6054 -4.69% ORDI $3.567 -3.33%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
573	TURBOTurbo	$0.000805	$0.000846	$0.000798	$16.07万	$5,738.20万	-2.90%
127	POLPOL (ex-MATIC)	$0.09003	$0.09327	$0.08956	$219.25万	$9.82亿	-2.62%
42	TAOBittensor	$247.3	$262.40	$245.00	$1,302.31万	$30.09亿	-4.04%
133	BICOBiconomy	$0.01745	$0.01824	$0.01551	$191.45万	$1,701.89万	11.79%
604	HOTHolo	$0.00034	$0.000361	$0.000338	$13.52万	$6,218.09万	-2.86%
642	ASRAS Roma Fan Token	$0.732	$0.763	$0.729	$9.48万	$680.12万	-3.18%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
524	SNXSynthetix	$0.1961	$0.2056	$0.1948	$20.07万	$1.18亿	-2.73%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.02	$103.85	$99.26	$2.06亿	$602.95亿	-1.65%
113	BEBBloom Energy (bStocks Tokenize	$215.37	$231.20	$213.43	$258.64万	$510.49万	-3.03%
656	LQTYLiquity	$0.1913	$0.201	$0.1903	$8.01万	$1,955.92万	-3.92%
104	HUMAHuma Finance	$0.02763	$0.02855	$0.02487	$306.24万	$4,720.15万	8.48%
652	XVGVerge	$0.002444	$0.002543	$0.002427	$8.35万	$4,137.19万	-2.55%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
602	SECZBSECZB	$8.13	$8.51	$7.77	$13.67万	—	-2.64%
289	ORCAOrca	$1.65	$1.73	$1.64	$61.84万	$1.04亿	-0.48%
39	ARBArbitrum	$0.1649	$0.1786	$0.1634	$1,371.09万	$11.88亿	-2.83%
368	MANADecentraland	$0.0769	$0.0813	$0.0764	$40.68万	$1.56亿	-3.39%
550	NOTNotcoin	$0.000376	$0.000393	$0.000375	$17.76万	$3,863.33万	-2.34%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
66	DOTPolkadot	$0.971	$1.04	$0.964	$661.40万	$773.24万	-3.38%
567	FSynFutures	$0.002969	$0.003091	$0.002949	$16.35万	$1,558.93万	-2.46%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
275	MOVRMoonriver	$1.096	$1.16	$1.08	$67.60万	$1,393.42万	-3.69%
614	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.05万	$1,661.39万	-0.40%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
498	GASGas	$1.158	$1.22	$1.16	$22.10万	$7,798.80万	-2.85%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
244	MINAMina Protocol	$0.063	$0.0664	$0.0624	$76.97万	$8,437.75万	-2.78%
128	SKYSky	$0.06408	$0.06698	$0.06367	$214.66万	$15.33亿	-3.36%
38	QNTQuant	$192.38	$203.43	$190.07	$1,406.00万	$29.20亿	-2.78%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
97	REZRenzo	$0.004694	$0.0052	$0.004686	$335.06万	$4,523.63万	-5.23%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
141	SOLVSolv Protocol	$0.00469	$0.00544	$0.00467	$171.63万	$2,751.95万	-4.68%
644	CTSICartesi	$0.02722	$0.02851	$0.02714	$9.22万	$2,691.74万	-3.65%
87	SHELLMyShell	$0.0274	$0.0285	$0.02362	$393.65万	$763.03万	13.65%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
339	HEMIHemi	$0.00459	$0.0048	$0.00456	$47.98万	$2,007.20万	-2.75%
347	WDCBWestern Digital (bStocks Token	$383.11	$398.02	$375.20	$46.50万	$288.71万	0.34%
103	FFFalcon Finance	$0.09445	$0.09708	$0.09267	$319.96万	$3.16亿	-1.98%
119	VIRTUALVirtuals Protocol	$0.6054	$0.6408	$0.6	$234.03万	$4.13亿	-4.69%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
595	PORTALPortal	$0.01324	$0.01395	$0.01318	$14.12万	$1,219.14万	-5.02%
173	RUNETHORChain	$0.608	$0.633	$0.605	$136.38万	$2.06亿	-3.80%
188	WBETHWBETH	$2561.05	$2,655.91	$2,540.97	$115.94万	—	-2.06%
181	IOSTIOST	$0.000771	$0.00082	$0.000767	$123.29万	$2,901.33万	-3.87%
183	SAHARASahara AI	$0.00771	$0.00829	$0.00767	$122.29万	$3,436.55万	-3.38%